![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.32% |
Jun 26, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | -0.29% |
Jun 25, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | -0.95% |
Jun 24, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.54% |
Jun 21, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.03% |
Jun 20, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | -0.41% |
Jun 18, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.16% |
Jun 17, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 0.87% |
Jun 14, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | -1.55% |
Jun 13, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | -0.72% |
Jun 12, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1.30% |
Jun 11, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | -0.44% |
Jun 10, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 0.44% |
Jun 07, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | -0.73% |
Jun 06, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | -1.00% |
Jun 05, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 0.85% |
Jun 04, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | -1.00% |
Jun 03, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | -0.93% |
May 31, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.19% |
May 30, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1.23% |
May 29, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -1.37% |
May 28, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | -0.90% |
Highest: 32.39 | Lowest: 31.16 | Difference: 1.23 | Average: 31.64 | Change %: -3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review