Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -2.77% |
Sep 26, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.93% |
Sep 25, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.08% |
Sep 24, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 1.63% |
Sep 23, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.13% |
Sep 20, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 1.53% |
Sep 19, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 1.28% |
Sep 18, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -1.18% |
Sep 17, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.78% |
Sep 16, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.56% |
Sep 13, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 2.70% |
Sep 12, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 4.20% |
Sep 11, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.84% |
Sep 10, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 1.56% |
Sep 09, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 1.05% |
Sep 06, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -2.33% |
Sep 05, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 1.04% |
Sep 04, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -1.30% |
Sep 03, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -3.41% |
Aug 30, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.09% |
Aug 29, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 1.00% |
Aug 28, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -1.74% |
Highest: 23.860 | Lowest: 20.940 | Difference: 2.920 | Average: 22.460 | Change %: 3.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review