Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.84% |
Jun 26, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32% |
Jun 25, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -2.01% |
Jun 24, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
Jun 21, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.92% |
Jun 20, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 2.41% |
Jun 18, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.01% |
Jun 17, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.37% |
Jun 14, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
Jun 13, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -1.91% |
Jun 12, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
Jun 11, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -1.84% |
Jun 10, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.08% |
Jun 07, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -5.04% |
Jun 06, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 2.92% |
Jun 05, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1.33% |
Jun 04, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -3.02% |
Jun 03, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0.35% |
May 31, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
May 30, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
May 29, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | -1.77% |
May 28, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 2.32% |
Highest: 20.42 | Lowest: 18.90 | Difference: 1.52 | Average: 19.52 | Change %: -3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review