
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 5.41 | 5.50 | 5.52 | 5.41 | 0.00% |
Apr 10, 2025 | 5.41 | 5.41 | 5.52 | 5.41 | -1.99% |
Apr 09, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 6.56% |
Apr 08, 2025 | 5.18 | 5.18 | 5.23 | 5.18 | -0.96% |
Apr 07, 2025 | 5.23 | 5.23 | 5.31 | 5.23 | -1.51% |
Apr 04, 2025 | 5.31 | 5.31 | 5.85 | 5.31 | -5.35% |
Apr 03, 2025 | 5.61 | 5.61 | 5.85 | 5.61 | -4.10% |
Apr 02, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.52% |
Apr 01, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
Mar 31, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
Mar 28, 2025 | 5.78 | 5.78 | 5.86 | 5.78 | -1.37% |
Mar 27, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | -1.84% |
Mar 26, 2025 | 5.97 | 5.97 | 5.98 | 5.97 | -0.17% |
Mar 25, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
Mar 24, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 1.02% |
Mar 21, 2025 | 5.91 | 5.91 | 5.94 | 5.91 | -0.51% |
Mar 20, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | -0.34% |
Mar 19, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0.68% |
Mar 18, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34% |
Mar 17, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.19% |
Mar 14, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1.73% |
Mar 13, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | -0.69% |
Mar 12, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | -0.51% |
Highest: 5.98 | Lowest: 5.18 | Difference: 0.80 | Average: 5.73 | Change %: -7.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review