
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | -0.91% |
Mar 10, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | -1.60% |
Mar 07, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 0.56% |
Mar 06, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | -0.56% |
Mar 05, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 1.32% |
Mar 04, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | -1.72% |
Mar 03, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | -1.26% |
Feb 28, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 1.23% |
Feb 27, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | -0.57% |
Feb 26, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | -0.15% |
Feb 25, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 0.08% |
Feb 24, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 0.04% |
Feb 21, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | -1.32% |
Feb 20, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | -0.31% |
Feb 19, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 0.04% |
Feb 18, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 0.57% |
Feb 14, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 0.08% |
Feb 13, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 1.08% |
Feb 12, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | -0.36% |
Highest: 48.05 | Lowest: 45.60 | Difference: 2.45 | Average: 47.11 | Change %: -3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review