
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | -0.14% |
Feb 19, 2025 | 10.414 | 10.414 | 10.414 | 10.414 | -0.21% |
Feb 18, 2025 | 10.436 | 10.436 | 10.436 | 10.436 | 0.16% |
Feb 17, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | 0.00% |
Feb 16, 2025 | 10.419 | 10.419 | 10.419 | 10.419 | 0.00% |
Feb 15, 2025 | 10.419 | 10.419 | 10.419 | 10.419 | 0.00% |
Feb 14, 2025 | 10.419 | 10.419 | 10.419 | 10.419 | 0.06% |
Feb 13, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | 0.56% |
Feb 12, 2025 | 10.355 | 10.355 | 10.355 | 10.355 | -0.17% |
Feb 11, 2025 | 10.373 | 10.373 | 10.373 | 10.373 | -0.14% |
Feb 10, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | 0.22% |
Feb 09, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | 0.00% |
Feb 08, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | 0.00% |
Feb 07, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | -0.24% |
Feb 06, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.22% |
Feb 05, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | 0.08% |
Feb 04, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | 0.20% |
Feb 03, 2025 | 10.337 | 10.337 | 10.337 | 10.337 | -0.19% |
Feb 02, 2025 | 10.357 | 10.357 | 10.357 | 10.357 | 0.00% |
Feb 01, 2025 | 10.357 | 10.357 | 10.357 | 10.357 | 0.00% |
Jan 31, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | 0.18% |
Jan 30, 2025 | 10.338 | 10.338 | 10.338 | 10.338 | 0.41% |
Jan 29, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | 0.01% |
Jan 28, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | 0.27% |
Jan 27, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | -0.32% |
Jan 26, 2025 | 10.299 | 10.299 | 10.299 | 10.299 | 0.00% |
Jan 25, 2025 | 10.299 | 10.299 | 10.299 | 10.299 | 0.00% |
Jan 24, 2025 | 10.299 | 10.299 | 10.299 | 10.299 | -0.08% |
Jan 23, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.13% |
Highest: 10.436 | Lowest: 10.266 | Difference: 0.169 | Average: 10.361 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review