Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | 0.27% |
May 01, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | -0.10% |
Apr 30, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | -0.52% |
Apr 29, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.20% |
Apr 28, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 0.00% |
Apr 27, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 0.00% |
Apr 26, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 0.55% |
Apr 25, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.45% |
Apr 24, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.02% |
Apr 23, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | 0.44% |
Apr 22, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.29% |
Apr 21, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.00% |
Apr 20, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.00% |
Apr 19, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.33% |
Apr 18, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | -0.15% |
Apr 17, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.20% |
Apr 16, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | -0.44% |
Apr 15, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | -0.53% |
Apr 14, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | 0.00% |
Apr 13, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | 0.00% |
Apr 12, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | -0.03% |
Apr 11, 2024 | 9.734 | 9.734 | 9.734 | 9.734 | 0.08% |
Apr 10, 2024 | 9.726 | 9.726 | 9.726 | 9.726 | -0.28% |
Apr 09, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.17% |
Apr 08, 2024 | 9.736 | 9.736 | 9.736 | 9.736 | -0.02% |
Apr 07, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 0.00% |
Apr 06, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 0.00% |
Apr 05, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | -0.05% |
Apr 04, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | -0.15% |
Highest: 9.753 | Lowest: 9.572 | Difference: 0.181 | Average: 9.667 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review