Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | 0.04% |
Jun 20, 2024 | 11.751 | 11.751 | 11.751 | 11.751 | 0.02% |
Jun 19, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | 0.01% |
Jun 18, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | 0.23% |
Jun 17, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.09% |
Jun 14, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | -0.20% |
Jun 13, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | 0.04% |
Jun 12, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.26% |
Jun 11, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.12% |
Jun 10, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | -0.17% |
Jun 07, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | -0.07% |
Jun 06, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | 0.01% |
Jun 05, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | -0.06% |
Jun 04, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | 0.02% |
Jun 03, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.18% |
May 31, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | -0.07% |
May 30, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.02% |
May 29, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.16% |
May 28, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | 0.01% |
May 27, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | 0.05% |
Highest: 11.769 | Lowest: 11.720 | Difference: 0.049 | Average: 11.750 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review