Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 37.928 | 37.928 | 37.928 | 37.928 | 0.47% |
May 27, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -0.45% |
May 24, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | -0.76% |
May 23, 2024 | 38.209 | 38.209 | 38.209 | 38.209 | -1.65% |
May 22, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.18% |
May 21, 2024 | 38.781 | 38.781 | 38.781 | 38.781 | 4.09% |
May 17, 2024 | 37.256 | 37.256 | 37.256 | 37.256 | 3.62% |
May 16, 2024 | 35.955 | 35.955 | 35.955 | 35.955 | 1.58% |
May 15, 2024 | 35.397 | 35.397 | 35.397 | 35.397 | -0.08% |
May 14, 2024 | 35.424 | 35.424 | 35.424 | 35.424 | -0.37% |
May 13, 2024 | 35.554 | 35.554 | 35.554 | 35.554 | -1.72% |
May 10, 2024 | 36.176 | 36.176 | 36.176 | 36.176 | -4.62% |
May 28, 2024 | 37.928 | 37.928 | 37.928 | 37.928 | 0.47% |
May 27, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -0.45% |
May 24, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | -0.76% |
May 23, 2024 | 38.209 | 38.209 | 38.209 | 38.209 | -1.65% |
May 22, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.18% |
May 21, 2024 | 38.781 | 38.781 | 38.781 | 38.781 | 4.09% |
May 17, 2024 | 37.256 | 37.256 | 37.256 | 37.256 | 3.62% |
May 16, 2024 | 35.955 | 35.955 | 35.955 | 35.955 | 1.58% |
May 15, 2024 | 35.397 | 35.397 | 35.397 | 35.397 | -0.08% |
May 14, 2024 | 35.424 | 35.424 | 35.424 | 35.424 | -0.37% |
May 13, 2024 | 35.554 | 35.554 | 35.554 | 35.554 | -1.72% |
May 10, 2024 | 36.176 | 36.176 | 36.176 | 36.176 | 0.47% |
May 08, 2024 | 36.006 | 36.006 | 36.006 | 36.006 | 0.54% |
May 07, 2024 | 35.814 | 35.814 | 35.814 | 35.814 | 0.46% |
May 06, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | 0.17% |
May 03, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.33% |
May 02, 2024 | 35.472 | 35.472 | 35.472 | 35.472 | 1.28% |
Apr 30, 2024 | 35.023 | 35.023 | 35.023 | 35.023 | 0.57% |
Highest: 38.850 | Lowest: 35.023 | Difference: 3.827 | Average: 36.798 | Change %: 8.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review