Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40.659 | 40.659 | 40.659 | 40.659 | 3.62% |
May 16, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | 1.58% |
May 15, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.08% |
May 14, 2024 | 38.659 | 38.659 | 38.659 | 38.659 | -0.37% |
May 13, 2024 | 38.802 | 38.802 | 38.802 | 38.802 | -1.72% |
May 10, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.47% |
May 08, 2024 | 39.294 | 39.294 | 39.294 | 39.294 | 0.54% |
May 07, 2024 | 39.084 | 39.084 | 39.084 | 39.084 | 0.46% |
May 06, 2024 | 38.906 | 38.906 | 38.906 | 38.906 | 0.17% |
May 03, 2024 | 38.841 | 38.841 | 38.841 | 38.841 | 0.33% |
May 02, 2024 | 38.713 | 38.713 | 38.713 | 38.713 | 1.29% |
Apr 30, 2024 | 38.221 | 38.221 | 38.221 | 38.221 | 0.56% |
Apr 29, 2024 | 38.007 | 38.007 | 38.007 | 38.007 | -6.52% |
May 17, 2024 | 40.659 | 40.659 | 40.659 | 40.659 | 3.62% |
May 16, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | 1.58% |
May 15, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | -0.08% |
May 14, 2024 | 38.659 | 38.659 | 38.659 | 38.659 | -0.37% |
May 13, 2024 | 38.802 | 38.802 | 38.802 | 38.802 | -1.72% |
May 10, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.47% |
May 08, 2024 | 39.294 | 39.294 | 39.294 | 39.294 | 0.54% |
May 07, 2024 | 39.084 | 39.084 | 39.084 | 39.084 | 0.46% |
May 06, 2024 | 38.906 | 38.906 | 38.906 | 38.906 | 0.17% |
May 03, 2024 | 38.841 | 38.841 | 38.841 | 38.841 | 0.33% |
May 02, 2024 | 38.713 | 38.713 | 38.713 | 38.713 | 1.29% |
Apr 30, 2024 | 38.221 | 38.221 | 38.221 | 38.221 | 0.56% |
Apr 29, 2024 | 38.007 | 38.007 | 38.007 | 38.007 | 1.35% |
Apr 26, 2024 | 37.501 | 37.501 | 37.501 | 37.501 | 2.14% |
Apr 25, 2024 | 36.717 | 36.717 | 36.717 | 36.717 | -0.30% |
Apr 24, 2024 | 36.829 | 36.829 | 36.829 | 36.829 | 1.09% |
Apr 22, 2024 | 36.433 | 36.433 | 36.433 | 36.433 | 0.26% |
Highest: 40.659 | Lowest: 36.433 | Difference: 4.226 | Average: 38.685 | Change %: 11.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review