Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | -0.17% |
Oct 31, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | 0.04% |
Oct 30, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | -0.66% |
Oct 29, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | 0.13% |
Oct 28, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | -0.26% |
Oct 25, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | -0.22% |
Oct 24, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 0.08% |
Oct 23, 2024 | 7.807 | 7.807 | 7.807 | 7.807 | -0.27% |
Oct 22, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | 0.24% |
Oct 21, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | -0.38% |
Oct 18, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | 0.11% |
Oct 17, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.17% |
Oct 16, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | -0.14% |
Oct 15, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | 0.09% |
Oct 11, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 0.05% |
Oct 10, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | 0.08% |
Oct 09, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | -0.04% |
Oct 08, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.08% |
Oct 07, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | -0.46% |
Highest: 7.839 | Lowest: 7.725 | Difference: 0.114 | Average: 7.800 | Change %: -1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review