Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | 0.04% |
Nov 20, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 0.41% |
Nov 19, 2024 | 7.871 | 7.871 | 7.871 | 7.871 | 0.05% |
Nov 18, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | -0.03% |
Nov 15, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | 0.46% |
Nov 14, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | 0.06% |
Nov 13, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | 0.13% |
Nov 12, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | -0.04% |
Nov 08, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | 0.03% |
Nov 07, 2024 | 7.819 | 7.819 | 7.819 | 7.819 | 0.59% |
Nov 06, 2024 | 7.773 | 7.773 | 7.773 | 7.773 | 0.76% |
Nov 05, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | -0.14% |
Nov 04, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | -0.17% |
Oct 31, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | 0.04% |
Oct 30, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | -0.66% |
Oct 29, 2024 | 7.786 | 7.786 | 7.786 | 7.786 | 0.13% |
Oct 28, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | -0.26% |
Oct 25, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | -0.22% |
Oct 24, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 0.08% |
Oct 23, 2024 | 7.807 | 7.807 | 7.807 | 7.807 | -0.27% |
Oct 22, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | 0.24% |
Highest: 7.906 | Lowest: 7.714 | Difference: 0.192 | Average: 7.811 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review