Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | 0.50% |
May 02, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.30% |
Apr 30, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | -0.49% |
Apr 29, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | 0.17% |
Apr 26, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.91% |
Apr 25, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.66% |
Apr 24, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.11% |
Apr 23, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.48% |
Apr 22, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.68% |
Apr 19, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | -0.51% |
Apr 18, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -0.05% |
Apr 17, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -1.19% |
May 03, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | 0.50% |
May 02, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.30% |
Apr 30, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | -0.49% |
Apr 29, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | 0.17% |
Apr 26, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.91% |
Apr 25, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.66% |
Apr 24, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.11% |
Apr 23, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.48% |
Apr 22, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.68% |
Apr 19, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | -0.51% |
Apr 18, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -0.05% |
Apr 17, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -0.09% |
Apr 16, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | -0.82% |
Apr 15, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | -0.69% |
Apr 12, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | 0.07% |
Apr 11, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | 0.11% |
Apr 10, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | -0.27% |
Apr 09, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 0.17% |
Highest: 187.380 | Lowest: 183.220 | Difference: 4.160 | Average: 185.229 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review