Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | 0.04% |
Apr 30, 2024 | 12.051 | 12.051 | 12.051 | 12.051 | 0.04% |
Apr 29, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | 0.04% |
Apr 26, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | 0.04% |
Apr 25, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | 0.04% |
Apr 24, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | 0.04% |
Apr 23, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | 0.04% |
Apr 22, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | 0.04% |
Apr 19, 2024 | 12.016 | 12.016 | 12.016 | 12.016 | 0.04% |
Apr 18, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | 0.09% |
Apr 16, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.04% |
Apr 15, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.03% |
Apr 12, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | 0.03% |
Apr 11, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | -0.58% |
May 02, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | 0.04% |
Apr 30, 2024 | 12.051 | 12.051 | 12.051 | 12.051 | 0.04% |
Apr 29, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | 0.04% |
Apr 26, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | 0.04% |
Apr 25, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | 0.04% |
Apr 24, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | 0.04% |
Apr 23, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | 0.04% |
Apr 22, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | 0.04% |
Apr 19, 2024 | 12.016 | 12.016 | 12.016 | 12.016 | 0.04% |
Apr 18, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | 0.09% |
Apr 16, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.04% |
Apr 15, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.03% |
Apr 12, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | 0.03% |
Apr 11, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | 0.01% |
Apr 09, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | 0.04% |
Apr 08, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 0.04% |
Highest: 12.056 | Lowest: 11.981 | Difference: 0.076 | Average: 12.020 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review