![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23.219 | 23.219 | 23.219 | 23.219 | 0.72% |
Jun 20, 2024 | 23.053 | 23.053 | 23.053 | 23.053 | 0.22% |
Jun 19, 2024 | 23.002 | 23.002 | 23.002 | 23.002 | 0.50% |
Jun 18, 2024 | 22.887 | 22.887 | 22.887 | 22.887 | 0.50% |
Jun 17, 2024 | 22.773 | 22.773 | 22.773 | 22.773 | -0.43% |
Jun 14, 2024 | 22.872 | 22.872 | 22.872 | 22.872 | 0.06% |
Jun 13, 2024 | 22.859 | 22.859 | 22.859 | 22.859 | -0.34% |
Jun 12, 2024 | 22.937 | 22.937 | 22.937 | 22.937 | -1.36% |
Jun 11, 2024 | 23.254 | 23.254 | 23.254 | 23.254 | 0.71% |
Jun 10, 2024 | 23.089 | 23.089 | 23.089 | 23.089 | 0.01% |
Jun 07, 2024 | 23.087 | 23.087 | 23.087 | 23.087 | -1.78% |
Jun 06, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | 1.19% |
Jun 05, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | -0.32% |
Jun 04, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | -0.21% |
Jun 03, 2024 | 23.352 | 23.352 | 23.352 | 23.352 | -0.04% |
May 31, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | -0.41% |
May 29, 2024 | 23.459 | 23.459 | 23.459 | 23.459 | -0.82% |
May 28, 2024 | 23.652 | 23.652 | 23.652 | 23.652 | -0.52% |
May 27, 2024 | 23.774 | 23.774 | 23.774 | 23.774 | 0.18% |
Highest: 23.774 | Lowest: 22.773 | Difference: 1.001 | Average: 23.193 | Change %: -2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review