
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | 0.51% |
Mar 26, 2025 | 25.439 | 25.439 | 25.439 | 25.439 | 0.34% |
Mar 25, 2025 | 25.353 | 25.353 | 25.353 | 25.213 | 0.56% |
Mar 24, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | -0.76% |
Mar 21, 2025 | 25.405 | 25.405 | 25.405 | 25.327 | 0.31% |
Mar 20, 2025 | 25.327 | 25.327 | 25.327 | 25.327 | -0.41% |
Mar 19, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.78% |
Mar 18, 2025 | 25.232 | 25.232 | 25.232 | 25.232 | 0.49% |
Mar 17, 2025 | 25.108 | 25.108 | 25.108 | 25.108 | 1.42% |
Mar 14, 2025 | 24.756 | 24.756 | 24.756 | 24.756 | 2.63% |
Mar 13, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 1.38% |
Mar 12, 2025 | 23.793 | 23.793 | 23.793 | 23.793 | 0.31% |
Mar 11, 2025 | 23.719 | 23.719 | 23.719 | 23.719 | -7.24% |
Mar 27, 2025 | 25.569 | 25.569 | 25.569 | 25.569 | 0.51% |
Mar 26, 2025 | 25.439 | 25.439 | 25.439 | 25.439 | 0.34% |
Mar 25, 2025 | 25.353 | 25.353 | 25.353 | 25.213 | 0.56% |
Mar 24, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | -0.76% |
Mar 21, 2025 | 25.405 | 25.405 | 25.405 | 25.327 | 0.31% |
Mar 20, 2025 | 25.327 | 25.327 | 25.327 | 25.327 | -0.41% |
Mar 19, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.78% |
Mar 18, 2025 | 25.232 | 25.232 | 25.232 | 25.232 | 0.49% |
Mar 17, 2025 | 25.108 | 25.108 | 25.108 | 25.108 | 1.42% |
Mar 14, 2025 | 24.756 | 24.756 | 24.756 | 24.756 | 2.63% |
Mar 13, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 1.38% |
Mar 12, 2025 | 23.793 | 23.793 | 23.793 | 23.793 | 0.31% |
Mar 11, 2025 | 23.719 | 23.719 | 23.719 | 23.719 | -0.83% |
Mar 10, 2025 | 23.917 | 23.917 | 23.917 | 23.917 | -0.39% |
Mar 07, 2025 | 24.011 | 24.011 | 24.011 | 24.011 | 1.35% |
Mar 06, 2025 | 23.691 | 23.691 | 23.691 | 23.691 | 0.23% |
Mar 05, 2025 | 23.637 | 23.637 | 23.637 | 23.637 | -2.56% |
Highest: 25.569 | Lowest: 23.637 | Difference: 1.932 | Average: 24.806 | Change %: 5.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review