Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -1.50% |
Jan 07, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.84% |
Jan 06, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 2.04% |
Jan 03, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -0.90% |
Jan 02, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.88% |
Dec 31, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Dec 30, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Dec 27, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.27% |
Dec 26, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.23% |
Dec 24, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Dec 23, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -2.43% |
Dec 20, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.85% |
Dec 19, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.63% |
Dec 18, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -4.81% |
Dec 17, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
Dec 16, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -1.12% |
Dec 13, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.48% |
Dec 12, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -3.06% |
Dec 11, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 2.57% |
Highest: 1.315 | Lowest: 1.162 | Difference: 0.153 | Average: 1.209 | Change %: -8.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review