Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | -0.29% |
Nov 19, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | -0.34% |
Nov 18, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 0.00% |
Nov 14, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | -0.95% |
Nov 13, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | 0.05% |
Nov 12, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | -1.19% |
Nov 11, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | -1.17% |
Nov 08, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | -0.61% |
Nov 06, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 1.28% |
Nov 05, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.00% |
Nov 04, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.00% |
Nov 01, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | -0.34% |
Oct 31, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | -0.43% |
Oct 30, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | 4.09% |
Nov 21, 2024 | 5.651 | 5.651 | 5.651 | 5.651 | -0.29% |
Nov 19, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | -0.34% |
Nov 18, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 0.00% |
Nov 14, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | -0.95% |
Nov 13, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | 0.05% |
Nov 12, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | -1.19% |
Nov 11, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | -1.17% |
Nov 08, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | -0.61% |
Nov 06, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | 1.28% |
Nov 05, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.00% |
Nov 04, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.00% |
Nov 01, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | -0.34% |
Oct 31, 2024 | 5.857 | 5.857 | 5.857 | 5.857 | -0.43% |
Oct 30, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | 0.57% |
Oct 29, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | 0.17% |
Oct 28, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | 1.01% |
Highest: 5.912 | Lowest: 5.651 | Difference: 0.261 | Average: 5.791 | Change %: -2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review