Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 0.60% |
Apr 26, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.11% |
Apr 25, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | -0.17% |
Apr 24, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.17% |
Apr 23, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | 0.10% |
Apr 22, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 1.10% |
Apr 19, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 0.02% |
Apr 18, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -0.18% |
Apr 17, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | -0.85% |
Apr 16, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | -0.23% |
Apr 15, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | -0.29% |
Apr 12, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | -1.16% |
Apr 11, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | -0.06% |
Apr 10, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | -0.12% |
Apr 09, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.02% |
Apr 08, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | 0.26% |
Apr 05, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.09% |
Apr 04, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.13% |
Apr 03, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -0.08% |
Highest: 3.747 | Lowest: 3.639 | Difference: 0.107 | Average: 3.700 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review