Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
May 30, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
May 29, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% |
May 28, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
May 24, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.68% |
May 23, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
May 22, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
May 21, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
May 20, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.97% |
May 17, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
May 16, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
May 15, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
May 14, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% |
May 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
May 10, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
May 09, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
May 08, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
May 07, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.70% |
May 03, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.36% |
May 02, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -0.56% |
Highest: 10.39 | Lowest: 9.97 | Difference: 0.42 | Average: 10.26 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review