
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.48% |
Apr 11, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 1.03% |
Apr 10, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 2.71% |
Apr 09, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.60% |
Apr 08, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.06% |
Apr 07, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -6.93% |
Apr 03, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -2.79% |
Apr 02, 2025 | 1.401 | 1.401 | 1.401 | 1.399 | 0.11% |
Apr 01, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.00% |
Mar 31, 2025 | 1.399 | 1.399 | 1.407 | 1.399 | -0.57% |
Mar 28, 2025 | 1.407 | 1.407 | 1.417 | 1.407 | -0.72% |
Mar 27, 2025 | 1.417 | 1.417 | 1.417 | 1.411 | 0.41% |
Mar 26, 2025 | 1.411 | 1.411 | 1.413 | 1.411 | -0.10% |
Mar 25, 2025 | 1.413 | 1.413 | 1.413 | 1.409 | 0.27% |
Mar 24, 2025 | 1.409 | 1.409 | 1.409 | 1.402 | 0.49% |
Mar 21, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -1.41% |
Mar 20, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.93% |
Mar 19, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.20% |
Mar 18, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.17% |
Mar 17, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -0.62% |
Highest: 1.435 | Lowest: 1.267 | Difference: 0.168 | Average: 1.375 | Change %: -8.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review