![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -1.30% |
Sep 05, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.05% |
Sep 04, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.42% |
Sep 03, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 1.41% |
Sep 02, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -2.01% |
Aug 30, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 2.19% |
Aug 29, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.67% |
Aug 28, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.60% |
Aug 27, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.06% |
Aug 26, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.39% |
Aug 23, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.12% |
Aug 22, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.11% |
Aug 21, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.07% |
Aug 20, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.73% |
Aug 19, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
Aug 16, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.54% |
Aug 15, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.28% |
Aug 14, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -1.33% |
Aug 13, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.06% |
Aug 12, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.06% |
Aug 09, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.66% |
Aug 08, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.71% |
Aug 07, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 1.13% |
Aug 06, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.59% |
Highest: 1.273 | Lowest: 1.221 | Difference: 0.052 | Average: 1.244 | Change %: -1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review