Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.00% |
Dec 19, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.00% |
Dec 18, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.08% |
Dec 17, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.23% |
Dec 16, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.23% |
Dec 13, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.23% |
Dec 12, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.31% |
Dec 11, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.23% |
Dec 10, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.23% |
Dec 09, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.08% |
Dec 06, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.23% |
Dec 05, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.08% |
Dec 04, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.08% |
Dec 03, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Dec 02, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.23% |
Nov 29, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.23% |
Nov 28, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Nov 27, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.23% |
Nov 26, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.00% |
Nov 25, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.08% |
Nov 22, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.39% |
Highest: 1.300 | Lowest: 1.276 | Difference: 0.024 | Average: 1.288 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review