![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.80% |
Sep 05, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.07% |
Sep 04, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.36% |
Sep 03, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.29% |
Sep 02, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.93% |
Aug 30, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.58% |
Aug 29, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.72% |
Aug 28, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.36% |
Aug 27, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.28% |
Aug 26, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.00% |
Aug 23, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.14% |
Aug 22, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.14% |
Aug 21, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.35% |
Aug 20, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.91% |
Aug 19, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.49% |
Aug 16, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.14% |
Aug 15, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.92% |
Aug 14, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.35% |
Aug 13, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.21% |
Aug 12, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.14% |
Aug 09, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.21% |
Aug 08, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.14% |
Aug 07, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.14% |
Aug 06, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.14% |
Highest: 1.424 | Lowest: 1.363 | Difference: 0.061 | Average: 1.401 | Change %: -3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review