Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.47% |
Nov 18, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.75% |
Nov 15, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.24% |
Nov 14, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.43% |
Nov 13, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 1.06% |
Nov 12, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -1.01% |
Nov 11, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -0.97% |
Nov 08, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | -0.81% |
Nov 07, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 1.84% |
Nov 06, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -0.85% |
Nov 05, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.90% |
Nov 04, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.12% |
Nov 01, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.95% |
Oct 31, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -0.35% |
Oct 30, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.97% |
Oct 29, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | -0.50% |
Oct 28, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | -0.23% |
Oct 25, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.39% |
Oct 24, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | -0.57% |
Oct 23, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.19% |
Oct 22, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | 0.15% |
Oct 21, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -0.54% |
Highest: 2.611 | Lowest: 2.533 | Difference: 0.078 | Average: 2.571 | Change %: -2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review