![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -0.60% |
Sep 05, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.12% |
Sep 04, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.08% |
Sep 03, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.04% |
Sep 02, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -0.99% |
Aug 30, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.36% |
Aug 29, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.08% |
Aug 28, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.36% |
Aug 27, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.00% |
Aug 26, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.47% |
Aug 23, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.28% |
Aug 22, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.04% |
Aug 21, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.24% |
Aug 20, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.51% |
Aug 19, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.43% |
Aug 16, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.08% |
Aug 15, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.31% |
Aug 14, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.47% |
Aug 13, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.04% |
Aug 12, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.39% |
Aug 09, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.93% |
Aug 08, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.19% |
Aug 07, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.04% |
Aug 06, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.31% |
Highest: 2.570 | Lowest: 2.473 | Difference: 0.097 | Average: 2.525 | Change %: -3.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review