
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | -0.40% |
Feb 27, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.70% |
Feb 26, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 0.37% |
Feb 25, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -1.18% |
Feb 24, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | -0.44% |
Feb 21, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.44% |
Feb 20, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | -0.18% |
Feb 19, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.11% |
Feb 18, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.25% |
Feb 17, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.14% |
Feb 14, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.36% |
Feb 13, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 1.74% |
Feb 28, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | -0.40% |
Feb 27, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.70% |
Feb 26, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 0.37% |
Feb 25, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -1.18% |
Feb 24, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | -0.44% |
Feb 21, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.44% |
Feb 20, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | -0.18% |
Feb 19, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.11% |
Feb 18, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.25% |
Feb 17, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.14% |
Feb 14, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.36% |
Feb 13, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | -0.22% |
Feb 12, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.66% |
Feb 11, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | 0.40% |
Feb 10, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | -0.18% |
Feb 07, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.18% |
Feb 06, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.29% |
Feb 05, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | -1.73% |
Highest: 2.764 | Lowest: 2.689 | Difference: 0.075 | Average: 2.734 | Change %: -2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review