![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.19% |
Jun 20, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.47% |
Jun 19, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.56% |
Jun 18, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.09% |
Jun 17, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.00% |
Jun 14, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.09% |
Jun 13, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.23% |
Jun 12, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.05% |
Jun 11, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.47% |
Jun 07, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.19% |
Jun 06, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.14% |
Jun 05, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.83% |
Jun 04, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.75% |
Jun 03, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.33% |
May 31, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.09% |
May 30, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.05% |
May 29, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.05% |
May 28, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.47% |
May 27, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.94% |
May 24, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.37% |
May 23, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.93% |
May 22, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.55% |
Highest: 2.162 | Lowest: 2.129 | Difference: 0.033 | Average: 2.145 | Change %: -1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review