Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.32% |
Nov 22, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -3.19% |
Nov 21, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.08% |
Nov 20, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.23% |
Nov 19, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 2.14% |
Nov 18, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -1.94% |
Nov 15, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -3.02% |
Nov 14, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -2.43% |
Nov 13, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.67% |
Nov 12, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -1.46% |
Nov 11, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.63% |
Nov 08, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.66% |
Nov 07, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.82% |
Nov 06, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -1.10% |
Nov 05, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 1.26% |
Nov 04, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.75% |
Nov 01, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Oct 31, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.23% |
Oct 30, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.15% |
Oct 29, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -1.34% |
Oct 28, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.44% |
Highest: 1.370 | Lowest: 1.241 | Difference: 0.129 | Average: 1.320 | Change %: -8.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review