Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -1.29% |
May 14, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.68% |
May 13, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -1.41% |
May 10, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.77% |
May 09, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.62% |
May 08, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.12% |
May 07, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | 0.06% |
May 06, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 3.86% |
Apr 30, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.62% |
Apr 29, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 1.45% |
Apr 26, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 2.18% |
Apr 25, 2024 | 2.978 | 2.978 | 2.978 | 2.978 | 1.36% |
Apr 24, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.82% |
Apr 23, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 3.22% |
Apr 22, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 2.02% |
Apr 19, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | -0.65% |
Apr 18, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.29% |
Apr 17, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.22% |
Apr 16, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | -2.76% |
Highest: 3.269 | Lowest: 2.767 | Difference: 0.502 | Average: 3.046 | Change %: 11.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review