Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.39% |
May 30, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 0.16% |
May 29, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 0.27% |
May 28, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | -1.22% |
May 27, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.66% |
May 24, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -1.67% |
May 23, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | -1.29% |
May 22, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.85% |
May 21, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | -0.70% |
May 20, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.55% |
May 17, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 1.06% |
May 16, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.28% |
May 15, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | -0.85% |
May 14, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | -0.23% |
May 13, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.90% |
May 10, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | -1.08% |
May 09, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 1.77% |
May 08, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | -1.35% |
May 07, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | -0.14% |
May 06, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 1.88% |
Highest: 0.697 | Lowest: 0.665 | Difference: 0.031 | Average: 0.681 | Change %: -2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review