Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.86% |
Jun 24, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -2.45% |
Jun 21, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.35% |
Jun 20, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -1.44% |
Jun 19, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.68% |
Jun 18, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 1.95% |
Jun 17, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 2.06% |
Jun 14, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 1.44% |
Jun 13, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.36% |
Jun 12, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 1.60% |
Jun 11, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.66% |
Jun 10, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.00% |
Jun 07, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -2.22% |
Jun 06, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.85% |
Jun 05, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.57% |
Jun 04, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.79% |
Jun 03, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.29% |
May 31, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 1.09% |
May 30, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 1.77% |
May 29, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.22% |
May 28, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.73% |
May 27, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Highest: 1.467 | Lowest: 1.353 | Difference: 0.114 | Average: 1.397 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review