Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.32% |
May 15, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.83% |
May 14, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.00% |
May 13, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.10% |
May 10, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.31% |
May 09, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.95% |
May 08, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.73% |
May 07, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
May 06, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.84% |
Apr 30, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.52% |
Apr 29, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.74% |
Apr 26, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 1.50% |
Apr 25, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.11% |
Apr 24, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.76% |
Apr 23, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -1.28% |
Apr 22, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.74% |
Apr 19, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.42% |
Apr 18, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.32% |
Apr 17, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 1.82% |
Highest: 0.961 | Lowest: 0.926 | Difference: 0.035 | Average: 0.949 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review