Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -1.88% |
Dec 12, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.88% |
Dec 11, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.19% |
Dec 10, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.51% |
Dec 09, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.00% |
Dec 06, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 1.16% |
Dec 05, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.13% |
Dec 04, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.51% |
Dec 03, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.26% |
Dec 02, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.65% |
Nov 29, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.91% |
Nov 28, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.71% |
Nov 27, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 1.51% |
Nov 26, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.13% |
Nov 25, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.46% |
Nov 22, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -2.91% |
Nov 21, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Nov 20, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.19% |
Nov 19, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.51% |
Nov 18, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.51% |
Highest: 1.597 | Lowest: 1.524 | Difference: 0.073 | Average: 1.561 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review