
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 1.41% |
Mar 13, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -1.53% |
Mar 12, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.05% |
Mar 11, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.75% |
Mar 10, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.59% |
Mar 07, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -0.44% |
Mar 06, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 1.40% |
Mar 05, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.20% |
Mar 04, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.66% |
Mar 03, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.61% |
Feb 28, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -2.47% |
Feb 27, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.34% |
Feb 26, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 1.15% |
Feb 25, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -1.04% |
Feb 24, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.30% |
Feb 21, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | 0.60% |
Feb 20, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.50% |
Feb 19, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.91% |
Feb 18, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -1.34% |
Feb 17, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.05% |
Highest: 2.029 | Lowest: 1.972 | Difference: 0.057 | Average: 2.008 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review