Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 1.58% |
Jun 25, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.02% |
Jun 24, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | -2.12% |
Jun 21, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | -1.40% |
Jun 20, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | 1.83% |
Jun 19, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.70% |
Jun 18, 2024 | 165.150 | 165.150 | 165.150 | 165.150 | 0.41% |
Jun 17, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | -1.31% |
Jun 14, 2024 | 166.660 | 166.660 | 166.660 | 166.660 | 1.92% |
Jun 13, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 2.26% |
Jun 12, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 1.11% |
Jun 11, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.87% |
Jun 07, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | 0.75% |
Jun 06, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.71% |
Jun 05, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | -0.26% |
Jun 04, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | -0.97% |
Jun 03, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 1.09% |
May 31, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | -1.23% |
May 30, 2024 | 156.700 | 156.700 | 156.700 | 156.700 | -1.29% |
May 29, 2024 | 158.740 | 158.740 | 158.740 | 158.740 | 0.28% |
May 28, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | 0.96% |
May 27, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | 1.38% |
Highest: 169.350 | Lowest: 154.530 | Difference: 14.820 | Average: 160.777 | Change %: 7.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review