Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -1.54% |
Jun 26, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.30% |
Jun 25, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.91% |
Jun 24, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.83% |
Jun 21, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.59% |
Jun 20, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.60% |
Jun 19, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.23% |
Jun 18, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.80% |
Jun 17, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.35% |
Jun 14, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.46% |
Jun 13, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.68% |
Jun 12, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.12% |
Jun 11, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.88% |
Jun 07, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -1.10% |
Jun 06, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.43% |
Jun 05, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.88% |
Jun 04, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.94% |
Jun 03, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.41% |
May 31, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.79% |
May 30, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.45% |
May 29, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.51% |
May 28, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.43% |
May 27, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 1.65% |
Highest: 1.496 | Lowest: 1.434 | Difference: 0.062 | Average: 1.474 | Change %: -2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review