
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 77.000 | 77.000 | 77.000 | 77.000 | -0.49% |
Mar 07, 2025 | 77.380 | 77.380 | 77.380 | 77.380 | -1.28% |
Mar 06, 2025 | 78.380 | 78.380 | 78.380 | 78.380 | -0.53% |
Mar 05, 2025 | 78.800 | 78.800 | 78.800 | 78.800 | 0.70% |
Mar 04, 2025 | 78.250 | 78.250 | 78.250 | 78.250 | 0.41% |
Mar 03, 2025 | 77.930 | 77.930 | 77.930 | 77.930 | -1.30% |
Feb 27, 2025 | 78.960 | 78.960 | 78.960 | 78.960 | -1.64% |
Feb 26, 2025 | 80.280 | 80.280 | 80.280 | 80.280 | 0.29% |
Feb 25, 2025 | 80.050 | 80.050 | 80.050 | 80.050 | -1.34% |
Feb 24, 2025 | 81.140 | 81.140 | 81.140 | 81.140 | -0.14% |
Feb 21, 2025 | 81.250 | 81.250 | 81.250 | 81.250 | 0.83% |
Feb 20, 2025 | 80.580 | 80.580 | 80.580 | 80.580 | -0.92% |
Feb 19, 2025 | 81.330 | 81.330 | 81.330 | 81.330 | -0.78% |
Feb 18, 2025 | 81.970 | 81.970 | 81.970 | 81.970 | 0.75% |
Feb 17, 2025 | 81.360 | 81.360 | 81.360 | 81.360 | 0.88% |
Feb 14, 2025 | 80.650 | 80.650 | 80.650 | 80.650 | -0.80% |
Feb 13, 2025 | 81.300 | 81.300 | 81.300 | 81.300 | 0.00% |
Feb 12, 2025 | 81.300 | 81.300 | 81.300 | 81.300 | -1.65% |
Feb 11, 2025 | 82.660 | 82.660 | 82.660 | 82.660 | 1.22% |
Highest: 82.660 | Lowest: 77.000 | Difference: 5.660 | Average: 80.030 | Change %: -5.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review