Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.13% |
May 02, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.58% |
Apr 30, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | -0.27% |
Apr 29, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 1.63% |
Apr 26, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 1.50% |
Apr 25, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | -1.46% |
Apr 24, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 3.54% |
Apr 23, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 0.79% |
Apr 22, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | -2.52% |
Apr 19, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | -3.67% |
Apr 18, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | 0.25% |
Apr 17, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | 2.16% |
Apr 16, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | -3.06% |
Apr 15, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | -2.15% |
Apr 12, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | 0.87% |
Apr 11, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | 0.00% |
Apr 10, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | -0.32% |
Apr 09, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.37% |
Apr 08, 2024 | 49.260 | 49.260 | 49.260 | 49.260 | 0.22% |
Highest: 49.710 | Lowest: 45.350 | Difference: 4.360 | Average: 47.877 | Change %: -2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review