Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.13% |
Jun 18, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.44% |
Jun 14, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.44% |
Jun 13, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.19% |
Jun 12, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.51% |
Jun 11, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.76% |
Jun 07, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.51% |
Jun 06, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.64% |
Jun 05, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.90% |
Jun 04, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -1.58% |
Jun 03, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 1.67% |
May 31, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.13% |
May 30, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.45% |
May 29, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.89% |
May 28, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.06% |
May 27, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.19% |
May 24, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.32% |
May 23, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.19% |
May 22, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.13% |
May 21, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.38% |
May 20, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.06% |
Highest: 15.890 | Lowest: 15.540 | Difference: 0.350 | Average: 15.733 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review