Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -1.91% |
May 23, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -1.36% |
May 22, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.42% |
May 21, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.73% |
May 20, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.74% |
May 17, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.74% |
May 16, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.43% |
May 15, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.53% |
May 14, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.11% |
May 13, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.11% |
May 10, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.21% |
May 09, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 1.61% |
May 08, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -1.38% |
May 07, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.11% |
May 06, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 2.39% |
Apr 30, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -1.28% |
Apr 29, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 2.86% |
Apr 26, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 1.57% |
Apr 25, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.22% |
Highest: 0.956 | Lowest: 0.894 | Difference: 0.062 | Average: 0.937 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review