Breaking News

Fructi Actions France C (0P00000QIY)

Paris

Add to/Remove from a Portfolio Add to Watchlist

Fructi Actions France C historical data, for real-time data please try another search

316.539 -2.640 -0.83%

14/12 - Closed. Currency in EUR

Type: Fund

Market: France

ISIN: FR0000437774

Asset Class: Equity

Morningstar Rating:
Total Assets: 726.2M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000QIY Historical Data

Get free historical data for 0P00000QIY fund. You'll find the end of day price of the Fructi Actions France C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 14, 2021	316.539	316.539	316.539	316.539	-0.83%
Dec 13, 2021	319.176	319.176	319.176	319.176	-1.02%
Dec 10, 2021	322.464	322.464	322.464	322.464	-0.34%
Dec 09, 2021	323.565	323.565	323.565	323.565	-0.33%
Dec 08, 2021	324.630	324.630	324.630	324.630	-0.83%
Dec 07, 2021	327.330	327.330	327.330	327.330	2.81%
Dec 06, 2021	318.388	318.388	318.388	318.388	1.52%
Dec 03, 2021	313.616	313.616	313.616	313.616	-0.86%
Dec 02, 2021	316.329	316.329	316.329	316.329	-1.33%
Dec 01, 2021	320.588	320.588	320.588	320.588	1.94%
Nov 30, 2021	314.487	314.487	314.487	314.487	-0.76%
Nov 29, 2021	316.884	316.884	316.884	316.884	0.42%
Nov 26, 2021	315.568	315.568	315.568	315.568	-4.21%
Nov 25, 2021	329.439	329.439	329.439	329.439	0.46%
Nov 24, 2021	327.941	327.941	327.941	327.941	-0.26%
Nov 23, 2021	328.800	328.800	328.800	328.800	-1.20%
Nov 22, 2021	332.803	332.803	332.803	332.803	-0.28%
Nov 19, 2021	333.728	333.728	333.728	333.728	-0.47%
Nov 18, 2021	335.293	335.293	335.293	335.293	-0.50%
Nov 17, 2021	336.992	336.992	336.992	336.992	-0.29%
Nov 16, 2021	337.967	337.967	337.967	337.967	0.38%
Nov 15, 2021	336.672	336.672	336.672	336.672	0.39%
Nov 12, 2021	335.364	335.364	335.364	335.364	0.30%
Nov 10, 2021	334.362	334.362	334.362	334.362	-0.16%
Nov 09, 2021	334.912	334.912	334.912	334.912	-0.18%
Nov 08, 2021	335.514	335.514	335.514	335.514	0.08%
Nov 05, 2021	335.260	335.260	335.260	335.260	0.11%
Nov 04, 2021	334.876	334.876	334.876	334.876	0.56%
Nov 03, 2021	333.007	333.007	333.007	333.007	0.30%
Nov 02, 2021	332.011	332.011	332.011	332.011	4.89%

Highest: 337.967

Lowest: 313.616

Difference: 24.351

Average: 327.483

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00000QIY Comments

Write your thoughts about Fructi Actions France C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.78	-143.38	-2.17%
Nikkei 225	39,436.50	-26.50	-0.07%
Shanghai	3,373.33	-13.00	-0.38%
US 500	6,068.1	-6.0	-0.10%
US Tech 100	22,091.6	-3.0	-0.01%
DAX	20,313.81	-92.11	-0.45%
Dollar Index	106.610	+0.054	+0.05%

Crude Oil WTI	70.42	-0.29	-0.41%
Brent Oil	74.05	+0.14	+0.19%
Natural Gas	3.213	-0.017	-0.53%
Gold	2,670.59	+0.59	+0.02%
Silver	30.953	-0.104	-0.33%
US Soybeans	984.00	+1.25	+0.13%
Copper	4.1717	-0.0223	-0.53%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.146	+0.000	+0.00%
U.S. 2Y	4.245	-0.004	-0.10%
U.S. 10Y	4.399	-0.000	-0.01%
U.S. 30Y	4.602	-0.008	-0.17%
Germany 10Y	2.2430	-0.0020	0.00%

Alphabet C	198.16	+6.78	+3.54%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.53	-0.90	-1.68%
Booking	5,152.13	-75.48	-1.44%
Apple	251.04	+2.91	+1.17%
Alibaba ADR	86.06	-1.76	-2.00%
Tesla	463.02	+26.79	+6.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fructi Actions Fr.	316.539	-2.640	-0.83%