Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4,252.296 | 4,252.296 | 4,252.296 | 4,252.296 | 2.47% |
Jan 29, 2025 | 4,149.724 | 4,149.724 | 4,149.724 | 4,149.724 | -1.01% |
Jan 28, 2025 | 4,191.881 | 4,191.881 | 4,191.881 | 4,191.881 | -0.17% |
Jan 27, 2025 | 4,198.894 | 4,198.894 | 4,198.894 | 4,198.894 | 1.22% |
Jan 24, 2025 | 4,148.214 | 4,148.214 | 4,148.214 | 4,148.214 | 0.41% |
Jan 23, 2025 | 4,131.156 | 4,131.156 | 4,131.156 | 4,131.156 | -0.18% |
Jan 22, 2025 | 4,138.729 | 4,138.729 | 4,138.729 | 4,138.729 | 0.52% |
Jan 21, 2025 | 4,117.129 | 4,117.129 | 4,117.129 | 4,117.129 | 0.24% |
Jan 20, 2025 | 4,107.079 | 4,107.079 | 4,107.079 | 4,107.079 | 0.24% |
Jan 17, 2025 | 4,097.448 | 4,097.448 | 4,097.448 | 4,097.448 | 1.13% |
Jan 16, 2025 | 4,051.477 | 4,051.477 | 4,051.477 | 4,051.477 | -1.37% |
Jan 15, 2025 | 4,107.583 | 4,107.583 | 4,107.583 | 4,107.583 | 2.84% |
Jan 14, 2025 | 3,994.325 | 3,994.325 | 3,994.325 | 3,994.325 | -0.17% |
Jan 13, 2025 | 4,001.300 | 4,001.300 | 4,001.300 | 4,001.300 | 0.01% |
Jan 10, 2025 | 4,000.735 | 4,000.735 | 4,000.735 | 4,000.735 | -1.12% |
Jan 09, 2025 | 4,046.064 | 4,046.064 | 4,046.064 | 4,046.064 | 0.18% |
Jan 08, 2025 | 4,038.906 | 4,038.906 | 4,038.906 | 4,038.906 | -1.47% |
Jan 07, 2025 | 4,098.964 | 4,098.964 | 4,098.964 | 4,098.964 | 0.30% |
Jan 06, 2025 | 4,086.690 | 4,086.690 | 4,086.690 | 4,086.690 | 1.05% |
Jan 03, 2025 | 4,044.265 | 4,044.265 | 4,044.265 | 4,044.265 | -0.47% |
Jan 02, 2025 | 4,063.542 | 4,063.542 | 4,063.542 | 4,063.542 | -0.04% |
Highest: 4,252.296 | Lowest: 3,994.325 | Difference: 257.971 | Average: 4,098.400 | Change %: 4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review