
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22% |
Mar 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0.62% |
Mar 07, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 1.26% |
Mar 06, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -2.08% |
Mar 05, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |
Mar 04, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | -1.60% |
Mar 03, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
Feb 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.67% |
Feb 27, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -2.03% |
Feb 26, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.56% |
Feb 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -0.78% |
Feb 24, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
Feb 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
Feb 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
Feb 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0.52% |
Feb 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1.01% |
Feb 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.48% |
Feb 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.35% |
Feb 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13% |
Highest: 23.24 | Lowest: 22.16 | Difference: 1.08 | Average: 22.88 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review