Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 2.12% |
Jan 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
Jan 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | -1.03% |
Jan 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -2.10% |
Jan 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
Jan 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
Jan 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -2.54% |
Jan 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 1.66% |
Jan 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0.04% |
Jan 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 2.42% |
Jan 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 1.41% |
Jan 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 1.34% |
Jan 13, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | -0.69% |
Jan 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -2.24% |
Jan 08, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
Jan 07, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
Jan 06, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -1.41% |
Jan 03, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.07% |
Jan 02, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
Dec 31, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
Highest: 23.22 | Lowest: 21.69 | Difference: 1.53 | Average: 22.45 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review