
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
Mar 19, 2025 | 23.55 | 23.55 | 23.57 | 23.44 | 0.47% |
Mar 18, 2025 | 23.44 | 23.44 | 23.57 | 23.44 | -0.55% |
Mar 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
Mar 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 2.00% |
Mar 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
Mar 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.04% |
Mar 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
Mar 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.91% |
Mar 06, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -2.08% |
Mar 05, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.52% |
Mar 04, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | -1.53% |
Mar 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
Mar 19, 2025 | 23.55 | 23.55 | 23.57 | 23.44 | 0.47% |
Mar 18, 2025 | 23.44 | 23.44 | 23.57 | 23.44 | -0.55% |
Mar 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
Mar 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 2.00% |
Mar 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
Mar 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.04% |
Mar 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
Mar 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.91% |
Mar 06, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -2.08% |
Mar 05, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.52% |
Mar 04, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | -1.61% |
Mar 03, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
Feb 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 1.69% |
Feb 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -2.03% |
Feb 26, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% |
Feb 25, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -0.72% |
Feb 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
Highest: 23.63 | Lowest: 22.57 | Difference: 1.06 | Average: 23.24 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review