![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.48% |
Feb 13, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
Feb 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
Feb 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
Feb 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.84% |
Feb 07, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
Feb 06, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
Feb 05, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 1.02% |
Feb 04, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -0.66% |
Feb 03, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
Jan 31, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
Jan 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 2.10% |
Jan 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
Jan 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -1.06% |
Jan 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -2.09% |
Jan 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.88% |
Jan 23, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
Jan 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -2.48% |
Jan 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1.65% |
Jan 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.04% |
Highest: 23.35 | Lowest: 22.30 | Difference: 1.05 | Average: 22.82 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review