
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 23.32 | 23.32 | 23.32 | 23.11 | 0.91% |
Mar 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
Mar 27, 2025 | 22.93 | 22.93 | 22.94 | 22.93 | -0.04% |
Mar 26, 2025 | 22.94 | 22.94 | 22.94 | 22.79 | 0.66% |
Mar 25, 2025 | 22.79 | 22.79 | 23.12 | 22.79 | -1.43% |
Mar 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
Mar 21, 2025 | 23.07 | 23.07 | 23.25 | 23.07 | -0.77% |
Mar 20, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
Mar 19, 2025 | 23.27 | 23.27 | 23.27 | 23.16 | 0.47% |
Mar 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
Mar 17, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
Mar 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1.98% |
Mar 13, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
Mar 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.00% |
Mar 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
Mar 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
Mar 07, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.26% |
Mar 06, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -2.06% |
Mar 05, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
Mar 04, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -1.59% |
Mar 03, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
Highest: 23.32 | Lowest: 22.30 | Difference: 1.02 | Average: 22.95 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review