Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | -0.01% |
Dec 24, 2024 | 6,823.000 | 6,823.000 | 6,823.000 | 6,823.000 | -0.68% |
Dec 23, 2024 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | 0.59% |
Dec 20, 2024 | 6,830.000 | 6,830.000 | 6,830.000 | 6,830.000 | -0.97% |
Dec 19, 2024 | 6,897.000 | 6,897.000 | 6,897.000 | 6,897.000 | -1.43% |
Dec 18, 2024 | 6,997.000 | 6,997.000 | 6,997.000 | 6,997.000 | -0.14% |
Dec 17, 2024 | 7,007.000 | 7,007.000 | 7,007.000 | 7,007.000 | -0.50% |
Dec 16, 2024 | 7,042.000 | 7,042.000 | 7,042.000 | 7,042.000 | -0.61% |
Dec 13, 2024 | 7,085.000 | 7,085.000 | 7,085.000 | 7,085.000 | -0.60% |
Dec 12, 2024 | 7,128.000 | 7,128.000 | 7,128.000 | 7,128.000 | 0.10% |
Dec 11, 2024 | 7,121.000 | 7,121.000 | 7,121.000 | 7,121.000 | -0.11% |
Dec 10, 2024 | 7,129.000 | 7,129.000 | 7,129.000 | 7,129.000 | -0.36% |
Dec 09, 2024 | 7,155.000 | 7,155.000 | 7,155.000 | 7,155.000 | -0.25% |
Dec 06, 2024 | 7,173.000 | 7,173.000 | 7,173.000 | 7,173.000 | 0.28% |
Dec 05, 2024 | 7,153.000 | 7,153.000 | 7,153.000 | 7,153.000 | -0.08% |
Dec 04, 2024 | 7,159.000 | 7,159.000 | 7,159.000 | 7,159.000 | 0.01% |
Dec 03, 2024 | 7,158.000 | 7,158.000 | 7,158.000 | 7,158.000 | -0.38% |
Dec 02, 2024 | 7,185.000 | 7,185.000 | 7,185.000 | 7,185.000 | 0.48% |
Nov 29, 2024 | 7,151.000 | 7,151.000 | 7,151.000 | 7,151.000 | 0.00% |
Nov 28, 2024 | 7,151.000 | 7,151.000 | 7,151.000 | 7,151.000 | 0.41% |
Nov 27, 2024 | 7,122.000 | 7,122.000 | 7,122.000 | 7,122.000 | -0.28% |
Nov 26, 2024 | 7,142.000 | 7,142.000 | 7,142.000 | 7,142.000 | 0.66% |
Nov 25, 2024 | 7,095.000 | 7,095.000 | 7,095.000 | 7,095.000 | -0.18% |
Highest: 7,185.000 | Lowest: 6,822.000 | Difference: 363.000 | Average: 7,060.652 | Change %: -4.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review