Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17,010.000 | 17,010.000 | 17,010.000 | 17,010.000 | 0.06% |
May 01, 2024 | 17,000.000 | 17,000.000 | 17,000.000 | 17,000.000 | -0.06% |
Apr 30, 2024 | 17,010.000 | 17,010.000 | 17,010.000 | 17,010.000 | 0.90% |
Apr 26, 2024 | 16,858.000 | 16,858.000 | 16,858.000 | 16,858.000 | -0.13% |
Apr 25, 2024 | 16,880.000 | 16,880.000 | 16,880.000 | 16,880.000 | -0.21% |
Apr 24, 2024 | 16,915.000 | 16,915.000 | 16,915.000 | 16,915.000 | 0.45% |
Apr 23, 2024 | 16,839.000 | 16,839.000 | 16,839.000 | 16,839.000 | 0.22% |
Apr 22, 2024 | 16,802.000 | 16,802.000 | 16,802.000 | 16,802.000 | 0.25% |
Apr 19, 2024 | 16,760.000 | 16,760.000 | 16,760.000 | 16,760.000 | 0.05% |
Apr 18, 2024 | 16,751.000 | 16,751.000 | 16,751.000 | 16,751.000 | 0.34% |
Apr 17, 2024 | 16,695.000 | 16,695.000 | 16,695.000 | 16,695.000 | -0.80% |
Apr 16, 2024 | 16,830.000 | 16,830.000 | 16,830.000 | 16,830.000 | -0.31% |
Apr 15, 2024 | 16,883.000 | 16,883.000 | 16,883.000 | 16,883.000 | -0.58% |
Apr 12, 2024 | 16,982.000 | 16,982.000 | 16,982.000 | 16,982.000 | -0.21% |
Apr 11, 2024 | 17,017.000 | 17,017.000 | 17,017.000 | 17,017.000 | -0.74% |
Apr 10, 2024 | 17,144.000 | 17,144.000 | 17,144.000 | 17,144.000 | 0.33% |
Apr 09, 2024 | 17,087.000 | 17,087.000 | 17,087.000 | 17,087.000 | -0.08% |
Apr 08, 2024 | 17,100.000 | 17,100.000 | 17,100.000 | 17,100.000 | 0.16% |
Apr 05, 2024 | 17,072.000 | 17,072.000 | 17,072.000 | 17,072.000 | -0.06% |
Apr 04, 2024 | 17,083.000 | 17,083.000 | 17,083.000 | 17,083.000 | 0.26% |
Apr 03, 2024 | 17,038.000 | 17,038.000 | 17,038.000 | 17,038.000 | -0.09% |
Apr 02, 2024 | 17,054.000 | 17,054.000 | 17,054.000 | 17,054.000 | -0.47% |
Highest: 17,144.000 | Lowest: 16,695.000 | Difference: 449.000 | Average: 16,945.909 | Change %: -0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review