![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 41.010 | 41.010 | 41.010 | 41.010 | -0.49% |
Feb 13, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | 0.24% |
Feb 12, 2025 | 41.110 | 41.110 | 41.110 | 41.110 | -0.36% |
Feb 11, 2025 | 41.260 | 41.260 | 41.260 | 41.260 | -0.89% |
Feb 10, 2025 | 41.630 | 41.630 | 41.630 | 41.630 | 1.78% |
Feb 07, 2025 | 40.900 | 40.900 | 40.900 | 40.900 | 0.00% |
Feb 06, 2025 | 40.900 | 40.900 | 40.900 | 40.900 | 0.05% |
Feb 05, 2025 | 40.880 | 40.880 | 40.880 | 40.880 | 1.04% |
Feb 04, 2025 | 40.460 | 40.460 | 40.460 | 40.460 | 0.32% |
Feb 03, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | -0.44% |
Jan 31, 2025 | 40.510 | 40.510 | 40.510 | 40.510 | 0.20% |
Jan 30, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | 0.32% |
Jan 29, 2025 | 40.300 | 40.300 | 40.300 | 40.300 | -0.86% |
Jan 28, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 3.78% |
Jan 27, 2025 | 39.170 | 39.170 | 39.170 | 39.170 | -5.09% |
Jan 24, 2025 | 41.270 | 41.270 | 41.270 | 41.270 | -1.36% |
Jan 23, 2025 | 41.840 | 41.840 | 41.840 | 41.840 | 0.02% |
Jan 22, 2025 | 41.830 | 41.830 | 41.830 | 41.830 | 2.12% |
Jan 21, 2025 | 40.960 | 40.960 | 40.960 | 40.960 | 0.17% |
Jan 17, 2025 | 40.890 | 40.890 | 40.890 | 40.890 | 1.64% |
Jan 16, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | -0.02% |
Highest: 41.840 | Lowest: 39.170 | Difference: 2.670 | Average: 40.846 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review