Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 0.64% |
Oct 11, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 1.76% |
Oct 10, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | -0.52% |
Oct 09, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 0.52% |
Oct 08, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | -0.60% |
Oct 07, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | -0.61% |
Oct 04, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 1.50% |
Oct 03, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | -0.40% |
Oct 02, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | -0.19% |
Oct 01, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | -1.45% |
Sep 30, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 0.14% |
Sep 27, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 0.33% |
Sep 26, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 0.98% |
Sep 25, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | -1.33% |
Sep 24, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | -0.11% |
Sep 23, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 0.06% |
Sep 20, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | -1.40% |
Sep 19, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 2.46% |
Sep 18, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 0.19% |
Sep 17, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 0.86% |
Sep 16, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 0.67% |
Highest: 64.91 | Lowest: 62.69 | Difference: 2.22 | Average: 63.54 | Change %: 3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review