Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | -0.47% |
Jan 31, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | -0.41% |
Jan 30, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 0.71% |
Jan 29, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | -0.52% |
Jan 28, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | -0.07% |
Jan 27, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | -0.24% |
Jan 24, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | -0.27% |
Jan 23, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 0.66% |
Jan 22, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 0.26% |
Jan 21, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 1.20% |
Jan 17, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 0.61% |
Jan 16, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 0.48% |
Jan 15, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 0.95% |
Jan 14, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 0.40% |
Jan 13, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 0.65% |
Jan 10, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | -1.43% |
Jan 08, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 0.60% |
Jan 07, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | -0.43% |
Jan 06, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | -0.17% |
Highest: 92.42 | Lowest: 87.74 | Difference: 4.68 | Average: 90.48 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review