
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 84.94 | 82.82 | 84.94 | 82.82 | 0.00% |
Apr 09, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 7.96% |
Apr 08, 2025 | 78.68 | 78.68 | 80.23 | 78.68 | -1.40% |
Apr 07, 2025 | 79.80 | 79.80 | 80.23 | 79.80 | -0.54% |
Apr 04, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | -5.52% |
Apr 03, 2025 | 84.92 | 84.92 | 87.96 | 84.92 | -3.46% |
Apr 02, 2025 | 87.96 | 87.96 | 87.96 | 87.40 | 0.64% |
Apr 01, 2025 | 87.40 | 87.40 | 87.40 | 87.33 | 0.08% |
Mar 31, 2025 | 87.33 | 87.33 | 87.33 | 86.48 | 0.98% |
Mar 28, 2025 | 86.48 | 86.48 | 87.86 | 86.48 | -1.54% |
Mar 27, 2025 | 87.83 | 87.83 | 87.86 | 87.83 | -0.03% |
Mar 26, 2025 | 87.86 | 87.86 | 88.22 | 87.86 | -0.10% |
Mar 25, 2025 | 87.95 | 87.95 | 88.22 | 87.16 | -0.31% |
Mar 24, 2025 | 88.22 | 88.22 | 88.22 | 87.16 | 1.22% |
Mar 21, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | -0.13% |
Mar 20, 2025 | 87.27 | 87.27 | 87.72 | 87.01 | -0.51% |
Mar 19, 2025 | 87.72 | 87.72 | 87.72 | 87.01 | 0.82% |
Mar 18, 2025 | 87.01 | 87.01 | 87.47 | 87.01 | -0.53% |
Mar 17, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 1.00% |
Mar 14, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 1.35% |
Mar 13, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | -0.96% |
Mar 12, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | -0.61% |
Mar 11, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | -1.46% |
Highest: 88.22 | Lowest: 78.68 | Difference: 9.54 | Average: 85.93 | Change %: -3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review