Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
Feb 06, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
Feb 05, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.44% |
Feb 04, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
Feb 03, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
Jan 31, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
Jan 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.39% |
Jan 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -1.49% |
Jan 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -1.18% |
Jan 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.01% |
Jan 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
Jan 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.78% |
Jan 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -1.78% |
Jan 21, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.75% |
Jan 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
Jan 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 2.09% |
Jan 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
Jan 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |
Jan 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.26% |
Jan 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -2.46% |
Highest: 16.94 | Lowest: 15.88 | Difference: 1.06 | Average: 16.60 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review