Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | -1.57% |
Sep 24, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.97% |
Sep 23, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 0.92% |
Sep 20, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | -0.42% |
Sep 19, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 1.72% |
Sep 18, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | -0.20% |
Sep 17, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 0.97% |
Sep 16, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.91% |
Sep 13, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.92% |
Sep 12, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1.38% |
Sep 11, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
Sep 10, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | -1.03% |
Sep 09, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 0.38% |
Sep 06, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -1.79% |
Sep 05, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | -0.50% |
Sep 04, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.83% |
Sep 03, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | -3.32% |
Aug 30, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.10% |
Aug 29, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.01% |
Aug 28, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | -1.06% |
Aug 27, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -0.58% |
Aug 26, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0.71% |
Highest: 31.20 | Lowest: 28.88 | Difference: 2.32 | Average: 30.16 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review