
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 25.39 | 25.39 | 25.72 | 25.39 | -1.28% |
Mar 27, 2025 | 25.72 | 25.72 | 25.82 | 25.72 | -0.39% |
Mar 26, 2025 | 25.82 | 25.82 | 25.84 | 25.82 | -0.08% |
Mar 25, 2025 | 25.84 | 25.84 | 25.85 | 25.53 | -0.04% |
Mar 24, 2025 | 25.85 | 25.85 | 25.85 | 25.53 | 1.25% |
Mar 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.43% |
Mar 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
Mar 19, 2025 | 25.67 | 25.67 | 25.67 | 25.51 | 0.63% |
Mar 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
Mar 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1.19% |
Mar 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1.81% |
Mar 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -0.56% |
Mar 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.52% |
Mar 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -1.10% |
Mar 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -1.55% |
Mar 07, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
Mar 06, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.78% |
Mar 05, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.98% |
Mar 04, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -2.00% |
Mar 03, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | -0.88% |
Highest: 26.00 | Lowest: 24.80 | Difference: 1.20 | Average: 25.52 | Change %: -3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review