
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -1.22% |
Feb 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
Feb 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.23% |
Feb 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.61% |
Feb 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
Feb 13, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
Feb 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31% |
Feb 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
Feb 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
Feb 07, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -0.31% |
Feb 06, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.00% |
Feb 05, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 1.17% |
Feb 04, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
Feb 03, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -0.66% |
Jan 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -0.73% |
Jan 30, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
Jan 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
Jan 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.61% |
Jan 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
Jan 24, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% |
Jan 23, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.58% |
Highest: 26.33 | Lowest: 25.65 | Difference: 0.68 | Average: 26.01 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review