Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
Jan 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 1.01% |
Jan 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.47% |
Jan 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.59% |
Jan 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1.03% |
Jan 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.92% |
Jan 13, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
Jan 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -1.39% |
Jan 08, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
Jan 07, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
Jan 06, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
Jan 03, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.80% |
Jan 02, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
Dec 31, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
Dec 30, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.80% |
Dec 27, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
Dec 26, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.24% |
Dec 24, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.68% |
Dec 23, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0.32% |
Highest: 25.98 | Lowest: 24.74 | Difference: 1.24 | Average: 25.20 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review