Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.74% |
Jan 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
Jan 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
Jan 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -0.62% |
Jan 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
Jan 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
Jan 23, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.63% |
Jan 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
Jan 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |
Jan 17, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
Jan 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
Jan 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1.01% |
Jan 14, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0.94% |
Jan 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
Jan 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -1.42% |
Jan 08, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
Jan 07, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
Jan 06, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
Jan 03, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0.78% |
Highest: 25.79 | Lowest: 24.32 | Difference: 1.47 | Average: 25.16 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review