Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.68% |
May 29, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | -0.91% |
May 28, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
May 24, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
May 23, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -1.29% |
May 22, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
May 21, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
May 20, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
May 17, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.27% |
May 16, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
May 15, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0.51% |
May 14, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
May 13, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
May 10, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.43% |
May 09, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.71% |
May 08, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.16% |
May 07, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.92% |
May 03, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.40% |
May 02, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.45% |
May 01, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.88% |
Highest: 25.76 | Lowest: 24.71 | Difference: 1.05 | Average: 25.33 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review